CAPTAIN/USD price action, 1 candles at 15m. Data refreshes on every page load.
Captain RAG (CAPTAIN) is a token trading on Base at $0.000003955. Its main pool holds $14.6K of liquidity on Uniswap V4 Base, paired against ETH. Over the last 24 hours CAPTAIN has fallen -9.71% on $29.4K of trading volume across 235 transactions.
The pair was created 9 days ago (Oct 2, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
| Period | Change |
|---|---|
| 24 hours | -9.71% |
| From ATH ($0.00002391) | -83.5% |
| From ATL ($0.000003955) | 0.00% |
Both addresses link straight to BaseScan. Every figure in this table is read from the chain and you can verify it there.
Supply data for CAPTAIN is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: CAPTAIN sits at 71/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
CAPTAIN is a Base token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 2.0 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general Base market conditions, and social attention. For a token with a C grade, position size discipline matters more than any price prediction.
| CAPTAIN | USD |
|---|---|
| 500,000 CAPTAIN | $2 |
| 5.00M CAPTAIN | $20 |
| 50.00M CAPTAIN | $198 |
| 500.00M CAPTAIN | $2.0K |
| 5.00B CAPTAIN | $19.8K |
| USD | CAPTAIN |
|---|---|
| $10 | 2.53M CAPTAIN |
| $100 | 25.29M CAPTAIN |
| $1,000 | 252.87M CAPTAIN |
| $10,000 | 2.53B CAPTAIN |
| $100,000 | 25.29B CAPTAIN |
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| CAPTAIN / ETH | Uniswap V4 Base | $14.9K | $29.4K |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
0x566e5d05993c5cc0eb3598a06e9abe59eea38d01 You can open that address on BaseScan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| CAPTAIN (this page) | $0.000003955 | -9.71% | $14.6K | C 71 |
| PEPE price | $0.0002514 | +21.1% | $13.8K | D 55 |
| FLNCB price | $9.69e-7 | +53.0% | $15.4K | D 55 |
| $1 price | $0.000001947 | +41.0% | $18.1K | D 55 |
| brs price | $0.199 | -0.43% | $9.6K | D 55 |
| LIQUIDBGT price | $1.87e-14 | -100% | $9.6K | D 57 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. CAPTAIN trades at $0.000003955 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $0.00001 | 2.5x | $10.0K | a small-cap crypto asset |
| $0.1 | 25,287x | $100.00M | a mid-tier crypto asset |
| $1 | 252,873x | $1.00B | a large-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where CAPTAIN will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
Captain RAG (CAPTAIN) trades at $0.000003955, fallen -9.71% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, CAPTAIN sits at 71 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
The tracked pool holds $14.6K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
CAPTAIN trades on Base, mainly through Uniswap V4 Base. Always paste the contract address instead of searching by ticker.
CAPTAIN has traded $29.4K in the last 24 hours across 235 transactions, split 130 buys and 105 sells.
The tracked CAPTAIN pool was created 9 days ago, on Oct 2, 2026.
The highest daily price on record is $0.00002391, reached on Oct 2, 2026. CAPTAIN currently trades -83.5% from that level.
The lowest daily price on record is $0.000003955, on Oct 2, 2026, putting the current price 0.00% above it.
The CAPTAIN contract address on Base is 0x566e5d05993c5cc0eb3598a06e9abe59eea38d01. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (105 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at CAPTAIN also open PEPE, FLNCB, $1, brs, LIQUIDBGT.