COOKIE
COOKIE/USD price action, 96 candles at 15m. Data refreshes on every page load.
What is COOKIE?
COOKIE is a token trading on BNB Chain at $0.0127, with a market capitalisation around $10.20M. Its main pool holds $252.6K of liquidity on Pancakeswap V3 Bsc, paired against USDT. Over the last 24 hours COOKIE has gained +19.2% on $905.0K of trading volume across 7,112 transactions.
The pair was created 2.3 years ago (Jun 13, 2024). Price, liquidity and volume on this page are read directly from on-chain pool data.
COOKIE price performance
| Period | Change |
|---|---|
| 24 hours | +19.2% |
| 7 days | +28.3% |
| 30 days | +18.2% |
| From ATH ($0.02072) | -38.9% |
| From ATL ($0.007385) | +71.4% |
COOKIE history: the key events, on-chain
COOKIE tokenomics and supply
Both addresses link straight to BscScan. Every figure in this table is read from the chain and you can verify it there.
Market cap and fully diluted valuation are close, so most of the supply is already circulating.
COOKIE on-chain data, signal by signal
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: COOKIE sits at 87/100. Every threshold and penalty behind that figure is published in full on our methodology page.
COOKIE contract checks, reported by GoPlus Security
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
What moves the COOKIE price?
COOKIE is a BNB Chain token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 3.6 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general BNB Chain market conditions, and social attention. For a token with a B grade, position size discipline matters more than any price prediction.
COOKIE to USD converter and price calculator
| COOKIE | USD |
|---|---|
| 100 COOKIE | $1 |
| 1,000 COOKIE | $13 |
| 10,000 COOKIE | $127 |
| 100,000 COOKIE | $1.3K |
| 1.00M COOKIE | $12.7K |
| USD | COOKIE |
|---|---|
| $10 | 787.3 COOKIE |
| $100 | 7,873 COOKIE |
| $1,000 | 78,730 COOKIE |
| $10,000 | 787,297 COOKIE |
| $100,000 | 7.87M COOKIE |
COOKIE markets and top pools
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| COOKIE / USDT 0.25% | Pancakeswap V3 Bsc | $249.7K | $915.2K |
| COOKIE / WBNB 1% | Pancakeswap V3 Bsc | $1.1K | $713 |
| COOKIE / USDT 0.165% | Pancakeswap Infinity Clmm | $39.6K | $0 |
| GARDA / COOKIE | Pancakeswap V2 | $30 | $2 |
| ROCKETFI / COOKIE | Pancakeswap V2 | $28 | $2 |
| COOKIE / Cake / U,Z,E | Curve Bsc | $8 | $0 |
| COOKIE / WBNB 1% | Uniswap Bsc | $1 | $0 |
| COOKIE / USDT 0.05% | Pancakeswap V3 Bsc | $0 | $0 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
How to buy COOKIE
- Get a BNB Chain wallet. Install MetaMask or Trust Wallet and fund it with BNB.
- Open a DEX. COOKIE trades mainly on Pancakeswap V3 Bsc. Paste the contract address rather than searching the ticker: names can be copied by scam tokens.
- Verify the contract. Check it against the address on this page:
0xc0041ef357b183448b235a8ea73ce4e4ec8c265fYou can open that address on BscScan and confirm supply, holders and transfers yourself instead of taking our word for it. - Set slippage sensibly. With $252.6K of liquidity, moderate orders should fill without extreme slippage, but size still matters.
- Confirm and review. After the swap, verify the tokens landed and that you can sell a small amount back. If a sell fails, treat it as a honeypot.
COOKIE versus other BNB Chain pairs
| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| COOKIE (this page) | $0.0127 | +19.2% | $252.6K | B 87 |
| PI price | $0.005551 | +67.6% | $221.2K | C 73 |
| UP price | $0.1886 | -3.47% | $344.0K | B 82 |
| 元宇宙🐰 price | $0.0005549 | +302% | $116.0K | B 82 |
| GALA price | $0.0004768 | +204% | $107.1K | B 79 |
| CASH🐼 price | $0.0004583 | +168% | $94.2K | C 68 |
COOKIE price prediction, answered with arithmetic
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. COOKIE trades at $0.0127 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $0.02 | 1.6x | $14.74M | a small-cap crypto asset |
| $0.1 | 7.9x | $73.71M | a small-cap crypto asset |
| $1 | 78.7x | $737.09M | a mid-tier crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where COOKIE will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
How to trade COOKIE safely
- Size against liquidity, not conviction. The pool holds $252.6K. A trade worth more than roughly 1% of that will move the price against you.
- Test the exit first. Buy a small amount, then immediately sell part of it. Tokens that block sells are the single most common trap.
- Watch the buy/sell balance. Currently 3710 buys against 3402 sells in 24 hours. A rough balance between the two suggests the market functions in both directions.
- Check the age. This pool was created 2.3 years ago. Most rug pulls happen within the first hours of a pool going live.
- Never invest more than you can lose. Low-cap tokens can go to zero, and frequently do.
COOKIE FAQ
What is the price of COOKIE today?
Cookie (COOKIE) trades at $0.0127, gained +19.2% over the last 24 hours.
What do the on-chain numbers say about COOKIE?
We are not auditors and do not certify tokens. Measured from the chain, COOKIE sits at 87 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
How much liquidity does COOKIE have?
The tracked pool holds $252.6K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
Where can I buy COOKIE?
COOKIE trades on BNB Chain, mainly through Pancakeswap V3 Bsc, across 20 tracked pools. Always paste the contract address instead of searching by ticker.
What is the 24 hour trading volume of COOKIE?
COOKIE has traded $905.0K in the last 24 hours across 7,112 transactions, split 3710 buys and 3402 sells.
When was COOKIE launched?
The tracked COOKIE pool was created 2.3 years ago, on Jun 13, 2024.
What is the all-time high of COOKIE?
The highest daily price on record is $0.02072, reached on May 10, 2026. COOKIE currently trades -38.9% from that level.
What is the all-time low of COOKIE?
The lowest daily price on record is $0.007385, on Jul 30, 2026, putting the current price +71.4% above it.
What is the contract address of COOKIE?
The COOKIE contract address on BNB Chain is 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Could COOKIE be a honeypot?
Sells are going through (3402 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Keep exploring BNB Chain
Traders looking at COOKIE also open PI, UP, 元宇宙🐰, GALA, CASH🐼.