MERL
MERL/USD price action, 96 candles at 15m. Data refreshes on every page load.
What is MERL?
MERL is a token trading on BNB Chain at $0.03154, with a market capitalisation around $66.23M. Its main pool holds $2.02M of liquidity on Pancakeswap V3 Bsc, paired against USDC. Over the last 24 hours MERL has fallen -2.69% on $2.87M of trading volume across 6,624 transactions.
The pair was created 1.4 years ago (May 19, 2025). Price, liquidity and volume on this page are read directly from on-chain pool data.
The story behind MERL
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Official channels, straight from the project:
MERL price performance
| Period | Change |
|---|---|
| 24 hours | -2.69% |
| 7 days | +9.19% |
| 30 days | +38.4% |
| From ATH ($0.04875) | -35.3% |
| From ATL ($0.01567) | +101% |
MERL history: the key events, on-chain
MERL tokenomics and supply
Both addresses link straight to BscScan. Every figure in this table is read from the chain and you can verify it there.
Market cap and fully diluted valuation are close, so most of the supply is already circulating.
MERL on-chain data, signal by signal
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: MERL sits at 100/100. Every threshold and penalty behind that figure is published in full on our methodology page.
MERL contract checks, reported by GoPlus Security
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
What moves the MERL price?
MERL is a BNB Chain token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 1.4 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general BNB Chain market conditions, and social attention. For a token with a A grade, position size discipline matters more than any price prediction.
MERL to USD converter and price calculator
| MERL | USD |
|---|---|
| 50 MERL | $2 |
| 500 MERL | $16 |
| 5,000 MERL | $158 |
| 50,000 MERL | $1.6K |
| 500,000 MERL | $15.8K |
| USD | MERL |
|---|---|
| $10 | 317.07 MERL |
| $100 | 3,171 MERL |
| $1,000 | 31,707 MERL |
| $10,000 | 317,072 MERL |
| $100,000 | 3.17M MERL |
MERL markets and top pools
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| MERL / USDC 0.01% | Pancakeswap V3 Bsc | $2.03M | $1.95M |
| MERL / USDT 0.05% | Uniswap Bsc | $523 | $6 |
| MERL / WBNB 0.25% | Pancakeswap V3 Bsc | $3.8K | $0 |
| MERL / USDT 0.1% | Uniswap V4 Bsc | $83.8K | $0 |
| MERL / USDT 0.09% | Uniswap V4 Bsc | $14.4K | $0 |
| MERL / USDT 0.22% | Uniswap V4 Bsc | $4.1K | $0 |
| MERL / USDT 0.009% | Uniswap V4 Bsc | $4.0K | $0 |
| MERL / USDT 0.02% | Uniswap V4 Bsc | $3.2K | $0 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
How to buy MERL
- Get a BNB Chain wallet. Install MetaMask or Trust Wallet and fund it with BNB.
- Open a DEX. MERL trades mainly on Pancakeswap V3 Bsc. Paste the contract address rather than searching the ticker: names can be copied by scam tokens.
- Verify the contract. Check it against the address on this page:
0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9You can open that address on BscScan and confirm supply, holders and transfers yourself instead of taking our word for it. - Set slippage sensibly. With $2.02M of liquidity, moderate orders should fill without extreme slippage, but size still matters.
- Confirm and review. After the swap, verify the tokens landed and that you can sell a small amount back. If a sell fails, treat it as a honeypot.
MERL versus other BNB Chain pairs
| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| MERL (this page) | $0.03154 | -2.69% | $2.02M | A 100 |
| COAI price | $0.3008 | -3.67% | $1.86M | B 82 |
| 牛来 price | $0.09161 | +367577% | $1.81M | D 55 |
| 4 price | $0.01676 | +1.52% | $1.43M | B 82 |
| BNB price | $608.98 | -0.55% | $2.79M | B 82 |
| NES price | $0.1447 | -2.14% | $1.09M | B 82 |
MERL price prediction, answered with arithmetic
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. MERL trades at $0.03154 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $0.05 | 1.6x | $6.27M | a small-cap crypto asset |
| $0.1 | 3.2x | $12.55M | a small-cap crypto asset |
| $1 | 31.7x | $125.46M | a mid-tier crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where MERL will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
How to trade MERL safely
- Size against liquidity, not conviction. The pool holds $2.02M. A trade worth more than roughly 1% of that will move the price against you.
- Test the exit first. Buy a small amount, then immediately sell part of it. Tokens that block sells are the single most common trap.
- Watch the buy/sell balance. Currently 2894 buys against 3730 sells in 24 hours. A rough balance between the two suggests the market functions in both directions.
- Check the age. This pool was created 1.4 years ago. Most rug pulls happen within the first hours of a pool going live.
- Never invest more than you can lose. Low-cap tokens can go to zero, and frequently do.
MERL FAQ
What is the price of MERL today?
MERL (MERL) trades at $0.03154, fallen -2.69% over the last 24 hours.
What do the on-chain numbers say about MERL?
We are not auditors and do not certify tokens. Measured from the chain, MERL sits at 100 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
How much liquidity does MERL have?
The tracked pool holds $2.02M of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
Where can I buy MERL?
MERL trades on BNB Chain, mainly through Pancakeswap V3 Bsc, across 20 tracked pools. Always paste the contract address instead of searching by ticker.
What is the 24 hour trading volume of MERL?
MERL has traded $2.87M in the last 24 hours across 6,624 transactions, split 2894 buys and 3730 sells.
When was MERL launched?
The tracked MERL pool was created 1.4 years ago, on May 19, 2025.
What is the all-time high of MERL?
The highest daily price on record is $0.04875, reached on Apr 20, 2026. MERL currently trades -35.3% from that level.
What is the all-time low of MERL?
The lowest daily price on record is $0.01567, on Jun 26, 2026, putting the current price +101% above it.
What is the contract address of MERL?
The MERL contract address on BNB Chain is 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Could MERL be a honeypot?
Sells are going through (3730 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.