NEWTON/USD price action, 0 candles at 15m. Data refreshes on every page load.
牛盾 (NEWTON) is a token trading on BNB Chain at $0.00007776. Its main pool holds $15.3K of liquidity on Pancakeswap V2, paired against WBNB. Over the last 24 hours NEWTON has gained +183% on $14.7K of trading volume across 89 transactions.
The pair was created 21 hours ago (Sep 18, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
Both addresses link straight to BscScan. Every figure in this table is read from the chain and you can verify it there.
Supply data for NEWTON is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: NEWTON sits at 63/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
NEWTON is a BNB Chain token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 1.0 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general BNB Chain market conditions, and social attention. For a token with a C grade, position size discipline matters more than any price prediction.
| NEWTON | USD |
|---|---|
| 20,000 NEWTON | $2 |
| 200,000 NEWTON | $16 |
| 2.00M NEWTON | $156 |
| 20.00M NEWTON | $1.6K |
| 200.00M NEWTON | $15.6K |
| USD | NEWTON |
|---|---|
| $10 | 128,603 NEWTON |
| $100 | 1.29M NEWTON |
| $1,000 | 12.86M NEWTON |
| $10,000 | 128.60M NEWTON |
| $100,000 | 1.29B NEWTON |
Only one active pool is currently tracked for NEWTON.
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
0x9868b3fa72ece6b9051e43233789e6643656009b You can open that address on BscScan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| NEWTON (this page) | $0.00007776 | +183% | $15.3K | C 63 |
| RANDY price | $0.00006546 | +195% | $15.1K | C 63 |
| COCO price | $0.00005134 | +114% | $12.8K | C 63 |
| 雪狼 price | $0.00001037 | +28.9% | $18.2K | C 63 |
| DAMN price | $0.00001071 | +32.5% | $18.3K | D 55 |
| TSLA price | $0.00001655 | +158% | $20.2K | C 63 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. NEWTON trades at $0.00007776 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $0.0002 | 2.6x | $176.8K | a small-cap crypto asset |
| $0.1 | 1,286x | $88.38M | a small-cap crypto asset |
| $1 | 12,860x | $883.78M | a mid-tier crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where NEWTON will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
牛盾 (NEWTON) trades at $0.00007776, gained +183% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, NEWTON sits at 63 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
The tracked pool holds $15.3K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
NEWTON trades on BNB Chain, mainly through Pancakeswap V2. Always paste the contract address instead of searching by ticker.
NEWTON has traded $14.7K in the last 24 hours across 89 transactions, split 50 buys and 39 sells.
The tracked NEWTON pool was created 21 hours ago, on Sep 18, 2026.
The NEWTON contract address on BNB Chain is 0x9868b3fa72ece6b9051e43233789e6643656009b. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (39 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at NEWTON also open RANDY, COCO, 雪狼, DAMN, TSLA.