OPEN OPEN
OPEN/USD price action, 96 candles at 15m. Data refreshes on every page load.
What is OPEN (OPEN)?
OPEN (OPEN) is a token trading on BNB Chain at $0.1894, with a market capitalisation around $40.62M. Its main pool holds $549.4K of liquidity on Pancakeswap V3 Bsc, paired against USDT. Over the last 24 hours OPEN has fallen -14.8% on $443.3K of trading volume across 6,218 transactions.
The pair was created 342 days ago (Sep 5, 2025). Price, liquidity and volume on this page are read directly from on-chain pool data.
OPEN price performance
| Period | Change | Period | Change |
|---|---|---|---|
| 5 minutes | - | 7 days | -8.90% |
| 1 hour | - | 30 days | +29.7% |
| 6 hours | - | From ATH ($0.2907) | -34.8% |
| 24 hours | -14.8% | From ATL ($0.1380) | +37.3% |
OPEN history: the key events, on-chain
OPEN tokenomics and supply
Market cap and fully diluted valuation are close, so most of the supply is already circulating.
On-chain analysis: OPEN Dexonomics Safety Score
The Dexonomics Safety Score is our own read of a token's on-chain health, computed from liquidity depth, volume quality, buy/sell balance and pair age. OPEN scores 89/100 (Grade A).
What moves the OPEN price?
OPEN is a BNB Chain token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 0.8 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general BNB Chain market conditions, and social attention. For a token with a A grade, position size discipline matters more than any price prediction.
OPEN to USD converter
| OPEN | USD |
|---|---|
| 1,000 OPEN | $189 |
| 10,000 OPEN | $1.9K |
| 100,000 OPEN | $18.9K |
| 1.00M OPEN | $189.4K |
| 1.00B OPEN | $189.41M |
| USD | OPEN |
|---|---|
| $10 | 52.8 OPEN |
| $100 | 527.96 OPEN |
| $1,000 | 5,280 OPEN |
| $10,000 | 52,796 OPEN |
| $100,000 | 527,959 OPEN |
OPEN markets and top pools
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| OPEN / USDT 0.01% | Pancakeswap V3 Bsc | $539.1K | $167.9K |
| OPEN / USDT 1% | Uniswap V4 Bsc | $1.1K | $1 |
| OPEN / SOMI 0.205% | Pancakeswap Infinity Clmm | $54 | $3 |
| OPEN / USDT 0.98% | Uniswap V4 Bsc | $16.4K | $0 |
| OPEN / USDT 0.5% | Uniswap V4 Bsc | $702 | $0 |
| OPEN / USDT 5% | Uniswap V4 Bsc | $191 | $0 |
| OPEN / ETH 4% | Uniswap V4 Bsc | $177 | $0 |
| OPEN / USDT 88% | Uniswap V4 Bsc | $71 | $0 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
How to buy OPEN
- Get a BNB Chain wallet. Install MetaMask or Trust Wallet and fund it with BNB.
- Open a DEX. OPEN trades mainly on Pancakeswap V3 Bsc. Paste the contract address rather than searching the ticker: names can be copied by scam tokens.
- Verify the contract. Check it against the address on this page:
0xa227cc36938f0c9e09ce0e64dfab226cad739447 - Set slippage sensibly. With $549.4K of liquidity, moderate orders should fill without extreme slippage, but size still matters.
- Confirm and review. After the swap, verify the tokens landed and that you can sell a small amount back. If a sell fails, treat it as a honeypot.
What would OPEN need to reach $1?
Rather than guess at a price, here is the arithmetic. OPEN trades at $0.1894 today. For each target price below, the table shows the market capitalisation that price would imply at the current supply, and how that compares to assets people already know.
| Target price | Multiple from today | Implied market cap | For scale |
|---|---|---|---|
| $1 | 5.3x | $64.23M | a small-cap crypto asset |
| $10 | 52.8x | $642.31M | a mid-tier crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where OPEN will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
How to trade OPEN safely
- Size against liquidity, not conviction. The pool holds $549.4K. A trade worth more than roughly 1% of that will move the price against you.
- Test the exit first. Buy a small amount, then immediately sell part of it. Tokens that block sells are the single most common trap.
- Watch the buy/sell balance. Currently 2877 buys against 3341 sells in 24 hours. A rough balance between the two suggests the market functions in both directions.
- Check the age. This pair is 342 days ago. Most rug pulls happen within the first hours of a pool going live.
- Never invest more than you can lose. Low-cap tokens can go to zero, and frequently do.
OPEN FAQ
What is the price of OPEN today?
OPEN (OPEN) trades at $0.1894, fallen -14.8% over the last 24 hours.
Is OPEN safe to buy?
OPEN scores 89 out of 100 (Grade A) on the Dexonomics Safety Score, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
How much liquidity does OPEN have?
The tracked pool holds $549.4K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
Where can I buy OPEN?
OPEN trades on BNB Chain, mainly through Pancakeswap V3 Bsc, across 20 tracked pools. Always paste the contract address instead of searching by ticker.
What is the 24 hour trading volume of OPEN?
OPEN has traded $443.3K in the last 24 hours across 6,218 transactions, split 2877 buys and 3341 sells.
When was OPEN launched?
The tracked OPEN pool was created 342 days ago, on Sep 5, 2025.
What is the all-time high of OPEN?
The highest daily price on record is $0.2907, reached on Apr 29, 2026. OPEN currently trades -34.8% from that level.
What is the all-time low of OPEN?
The lowest daily price on record is $0.1380, on Mar 7, 2026, putting the current price +37.3% above it.
Could OPEN be a honeypot?
Sells are going through (3341 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.