ABNB/USD price action, 96 candles at 15m. Data refreshes on every page load.
Airbnb - Backpack Securities (ABNB) is a token trading on Solana at $176.08. Its main pool holds $11.4K of liquidity on Raydium, paired against HOUSE. Over the last 24 hours ABNB has gained +0.37% on $56.9K of trading volume across 1,084 transactions.
The pair was created 15 days ago (Oct 19, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
This project has published no website or social channels that we can find, which is worth knowing before you buy.
| Period | Change |
|---|---|
| 24 hours | +0.37% |
| From ATH ($187.2) | -7.92% |
| From ATL ($171.22) | +0.68% |
Both addresses link straight to Solscan. Every figure in this table is read from the chain and you can verify it there.
Supply data for ABNB is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: ABNB sits at 76/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
ABNB is a Solana token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume is currently running at 5.0 times pool liquidity, meaning the pool turns over many times a day. That produces sharp moves in both directions and makes the price highly sensitive to a handful of large trades. The main drivers are the depth of that pool, how concentrated the holder base is, general Solana market conditions, and social attention. For a token with a B grade, position size discipline matters more than any price prediction.
| ABNB | USD |
|---|---|
| 1 ABNB | $176 |
| 10 ABNB | $1.8K |
| 100 ABNB | $17.6K |
| 1,000 ABNB | $176.1K |
| 10,000 ABNB | $1.76M |
| USD | ABNB |
|---|---|
| $10 | 0.06 ABNB |
| $100 | 0.57 ABNB |
| $1,000 | 5.68 ABNB |
| $10,000 | 56.79 ABNB |
| $100,000 | 567.93 ABNB |
Only one active pool is currently tracked for ABNB.
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
ABNB56TteaTZG1S3DY2W8VMncQmHMvNCGaZgAba49CLP You can open that address on Solscan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| ABNB (this page) | $176.08 | +0.37% | $11.4K | B 76 |
| WIFU price | $0.00003907 | +17.0% | $15.4K | C 63 |
| Swappit price | $0.0000055 | +76.3% | $5.0K | F 41 |
| CNN price | $0.000003504 | -99.1% | $5.0K | F 30 |
| CLARITY price | $0.000007351 | +339% | $4.6K | F 35 |
| TRADE price | $0.00001234 | +111% | $4.5K | D 50 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. ABNB trades at $176.08 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $500 | 2.8x | $1.38M | a small-cap crypto asset |
| $1,000 | 5.7x | $2.75M | a small-cap crypto asset |
| $2,000 | 11.4x | $5.50M | a small-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where ABNB will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
Airbnb - Backpack Securities (ABNB) trades at $176.08, gained +0.37% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, ABNB sits at 76 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
The tracked pool holds $11.4K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
ABNB trades on Solana, mainly through Raydium. Always paste the contract address instead of searching by ticker.
ABNB has traded $56.9K in the last 24 hours across 1,084 transactions, split 500 buys and 584 sells.
The tracked ABNB pool was created 15 days ago, on Oct 19, 2026.
The highest daily price on record is $187.2, reached on Oct 19, 2026. ABNB currently trades -7.92% from that level.
The lowest daily price on record is $171.22, on Oct 21, 2026, putting the current price +0.68% above it.
The ABNB contract address on Solana is ABNB56TteaTZG1S3DY2W8VMncQmHMvNCGaZgAba49CLP. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (584 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at ABNB also open WIFU, Swappit, CNN, CLARITY, TRADE.