GRND/USD price action, 31 candles at 15m. Data refreshes on every page load.
Grindr - Backpack Securities (GRND) is a token trading on Solana at $15.3. Its main pool holds $113.7K of liquidity on Raydium Clmm, paired against USDC. Over the last 24 hours GRND has fallen -0.84% on $237.9K of trading volume across 3,547 transactions.
The pair was created 8 days ago (Sep 10, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discrete and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.
This project has published no website or social channels that we can find, which is worth knowing before you buy.
| Period | Change |
|---|---|
| 24 hours | -0.84% |
| From ATH ($28.38) | -46.0% |
| From ATL ($13.93) | +9.98% |
Both addresses link straight to Solscan. Every figure in this table is read from the chain and you can verify it there.
Supply data for GRND is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: GRND sits at 75/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
GRND is a Solana token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 2.1 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general Solana market conditions, and social attention. For a token with a B grade, position size discipline matters more than any price prediction.
| GRND | USD |
|---|---|
| 1 GRND | $15 |
| 10 GRND | $153 |
| 100 GRND | $1.5K |
| 1,000 GRND | $15.3K |
| 10,000 GRND | $153.0K |
| USD | GRND |
|---|---|
| $10 | 0.65 GRND |
| $100 | 6.54 GRND |
| $1,000 | 65.38 GRND |
| $10,000 | 653.77 GRND |
| $100,000 | 6,538 GRND |
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| GRND / USDC | Raydium Clmm | $259.8K | $7.68M |
| GAY / GRND | Raydium | $95.0K | $3.54M |
| GAYCOIN / GRND | Raydium | $105.5K | $1.89M |
| GRND / USDC | Meteora | $39.5K | $3.46M |
| GRND / SOL | Raydium Clmm | $28.3K | $1.63M |
| GRND / USDC | Raydium Clmm | $23.6K | $1.41M |
| GAYRIGHTS / GRND | Raydium | $22.4K | $816.2K |
| GAY / GRND | Raydium | $17.6K | $625.2K |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2 You can open that address on Solscan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| GRND (this page) | $15.3 | -0.84% | $113.7K | B 75 |
| BEAST price | $0.001876 | +122% | $113.9K | C 67 |
| BMW price | $0.001811 | +32.8% | $112.9K | C 73 |
| TRUMPx price | $0.001488 | +17.4% | $121.0K | B 82 |
| USMS price | $0.002766 | +6913% | $135.8K | B 82 |
| BEAST price | $0.002788 | +232% | $138.8K | C 73 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. GRND trades at $15.3 today. For each target price below, the table shows the market capitalisation that price would imply at the current circulating supply, and how that compares to assets people already know.
| Target price | Multiple from today | Implied market cap | For scale |
|---|---|---|---|
| $50 | 3.3x | $768.9K | a small-cap crypto asset |
| $100 | 6.5x | $1.54M | a small-cap crypto asset |
| $200 | 13.1x | $3.08M | a small-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where GRND will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
Grindr - Backpack Securities (GRND) trades at $15.3, fallen -0.84% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, GRND sits at 75 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
The tracked pool holds $113.7K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
GRND trades on Solana, mainly through Raydium Clmm, across 20 tracked pools. Always paste the contract address instead of searching by ticker.
GRND has traded $237.9K in the last 24 hours across 3,547 transactions, split 698 buys and 2849 sells.
The tracked GRND pool was created 8 days ago, on Sep 10, 2026.
The highest daily price on record is $28.38, reached on Sep 10, 2026. GRND currently trades -46.0% from that level.
The lowest daily price on record is $13.93, on Sep 10, 2026, putting the current price +9.98% above it.
The GRND contract address on Solana is GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (2849 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at GRND also open BEAST, BMW, TRUMPx, USMS, BEAST.