IONQ/USD price action, 40 candles at 15m. Data refreshes on every page load.
IonQ - Backpack Securities (IONQ) is a token trading on Solana at $43.19. Its main pool holds $195.4K of liquidity on Raydium Clmm, paired against SOL. Over the last 24 hours IONQ has gained +9.42% on $5.00M of trading volume across 49,917 transactions.
The pair was created 23 days ago (Sep 22, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
This project has published no website or social channels that we can find, which is worth knowing before you buy.
| Period | Change |
|---|---|
| 24 hours | +9.42% |
| From ATH ($21,047.56) | -99.8% |
| From ATL ($8.23) | +425% |
Both addresses link straight to Solscan. Every figure in this table is read from the chain and you can verify it there.
Supply data for IONQ is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: IONQ sits at 61/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
IONQ is a Solana token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume is currently running at 25.6 times pool liquidity, meaning the pool turns over many times a day. That produces sharp moves in both directions and makes the price highly sensitive to a handful of large trades. The main drivers are the depth of that pool, how concentrated the holder base is, general Solana market conditions, and social attention. For a token with a C grade, position size discipline matters more than any price prediction.
| IONQ | USD |
|---|---|
| 1 IONQ | $43 |
| 10 IONQ | $432 |
| 100 IONQ | $4.3K |
| 1,000 IONQ | $43.2K |
| 10,000 IONQ | $431.9K |
| USD | IONQ |
|---|---|
| $10 | 0.23 IONQ |
| $100 | 2.32 IONQ |
| $1,000 | 23.15 IONQ |
| $10,000 | 231.52 IONQ |
| $100,000 | 2,315 IONQ |
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| IONQ / SOL | Raydium Clmm | $233.3K | $4.99M |
| IONQ / SOL | Raydium Clmm | $28.3K | $1.04M |
| IONQ / SOL | Raydium Clmm | $19.3K | $1.41M |
| IONQ / SCHRÖDINGER | Raydium | $16.8K | $1.47M |
| IONQ / USDC | Meteora | $8.3K | $2.06M |
| IONQ / USDC | Raydium Clmm | $18.9K | $779.9K |
| IONQ / WCAT | Raydium | $27.2K | $388.3K |
| IONQ / USDC | Raydium Clmm | $58.4K | $141.6K |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF You can open that address on Solscan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| IONQ (this page) | $43.19 | +9.42% | $195.4K | C 61 |
| ORBANCY price | $0.000001049 | +13.2% | $194.0K | C 73 |
| ONBOARD price | $0.0001451 | +108% | $204.1K | B 82 |
| TWEETCRAFT price | $0.00008878 | +0.81% | $175.1K | C 65 |
| Grok price | $0.00688 | +22.3% | $223.4K | C 73 |
| BEAST price | $0.002788 | +232% | $138.8K | C 73 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. IONQ trades at $43.19 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $100 | 2.3x | $3.77M | a small-cap crypto asset |
| $500 | 11.6x | $18.86M | a small-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where IONQ will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
IonQ - Backpack Securities (IONQ) trades at $43.19, gained +9.42% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, IONQ sits at 61 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. Flagged risks: Volume far exceeds liquidity, possible wash trading.
The tracked pool holds $195.4K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
IONQ trades on Solana, mainly through Raydium Clmm, across 20 tracked pools. Always paste the contract address instead of searching by ticker.
IONQ has traded $5.00M in the last 24 hours across 49,917 transactions, split 22587 buys and 27330 sells.
The tracked IONQ pool was created 23 days ago, on Sep 22, 2026.
The highest daily price on record is $21,047.56, reached on Sep 22, 2026. IONQ currently trades -99.8% from that level.
The lowest daily price on record is $8.23, on Sep 22, 2026, putting the current price +425% above it.
The IONQ contract address on Solana is NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (27330 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at IONQ also open ORBANCY, ONBOARD, TWEETCRAFT, Grok, BEAST.