Near/USD price action, 0 candles at 15m. Data refreshes on every page load.
Near is a token trading on Solana at $2.36e-10. Its main pool holds $90.2K of liquidity on Meteora Dbc, paired against SOL. Over the last 24 hours Near has gained +892% on $3.4K of trading volume across 63 transactions.
The pair was created 26 days ago (Sep 18, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
| Period | Change |
|---|---|
| 24 hours | +892% |
| From ATH ($0.0001109) | -7.69% |
| From ATL ($0.000009798) | +945% |
Both addresses link straight to Solscan. Every figure in this table is read from the chain and you can verify it there.
Supply data for Near is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: Near sits at 67/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
Near is a Solana token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume is low relative to the $90.2K sitting in the pool, so the price can stay flat for long stretches and then jump when a single sizeable order arrives. The main drivers are the depth of that pool, how concentrated the holder base is, general Solana market conditions, and social attention. For a token with a C grade, position size discipline matters more than any price prediction.
| Near | USD |
|---|---|
| 5.00B Near | $1 |
| 50.00B Near | $12 |
| 500.00B Near | $118 |
| 5000.00B Near | $1.2K |
| 50000.00B Near | $11.8K |
| USD | Near |
|---|---|
| $10 | 42.31B Near |
| $100 | 423.08B Near |
| $1,000 | 4230.77B Near |
| $10,000 | 42307.73B Near |
| $100,000 | 423077.26B Near |
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| Near / SOL | Meteora Damm V2 | $0 | $0 |
| Near / SOL | Meteora Dbc | $0 | $0 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
5AEXRPTDCfniwcUStXu3GP3HnHZQfbmNRkMCy3dtePzT You can open that address on Solscan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| Near (this page) | $2.36e-10 | +892% | $90.2K | C 67 |
| RST price | $0.00102 | +447% | $82.8K | B 77 |
| 茶汤 price | $5.14e-7 | +0.02% | $100.1K | F 40 |
| 發 price | $6.34e-7 | +23.5% | $108.2K | F 40 |
| BEAST price | $0.001876 | +122% | $113.9K | C 67 |
| TRUMPx price | $0.001488 | +17.4% | $121.0K | B 82 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. Near trades at $2.36e-10 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $5.00e-10 | 2.1x | $1 | a small-cap crypto asset |
| $0.1 | 423.08Mx | $100.00M | a mid-tier crypto asset |
| $1 | 4.23Bx | $1.00B | a large-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where Near will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
Near (Near) trades at $2.36e-10, gained +892% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, Near sits at 67 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
The tracked pool holds $90.2K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
Near trades on Solana, mainly through Meteora Dbc, across 2 tracked pools. Always paste the contract address instead of searching by ticker.
Near has traded $3.4K in the last 24 hours across 63 transactions, split 36 buys and 27 sells.
The tracked Near pool was created 26 days ago, on Sep 18, 2026.
The highest daily price on record is $0.0001109, reached on Sep 18, 2026. Near currently trades -7.69% from that level.
The lowest daily price on record is $0.000009798, on Sep 18, 2026, putting the current price +945% above it.
The Near contract address on Solana is 5AEXRPTDCfniwcUStXu3GP3HnHZQfbmNRkMCy3dtePzT. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (27 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at Near also open RST, 茶汤, 發, BEAST, TRUMPx.