ADAM/USD price action, 5 candles at 15m. Data refreshes on every page load.
ADAM is a token trading on Ethereum at $0.0001537. Its main pool holds $60.9K of liquidity on Uniswap V4 Ethereum, paired against ETH. Over the last 24 hours ADAM has fallen -30.6% on $100.6K of trading volume across 291 transactions.
The pair was created 5 days ago (Oct 5, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
| Period | Change |
|---|---|
| 24 hours | -30.6% |
| From ATH ($0.000316) | -28.6% |
| From ATL ($0.00005454) | +314% |
Both addresses link straight to Etherscan. Every figure in this table is read from the chain and you can verify it there.
Supply data for ADAM is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: ADAM sits at 74/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
ADAM is a Ethereum token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume sits at roughly 1.7 times pool liquidity, a fairly typical ratio for an actively traded pair. The main drivers are the depth of that pool, how concentrated the holder base is, general Ethereum market conditions, and social attention. For a token with a B grade, position size discipline matters more than any price prediction.
| ADAM | USD |
|---|---|
| 10,000 ADAM | $2 |
| 100,000 ADAM | $15 |
| 1.00M ADAM | $154 |
| 10.00M ADAM | $1.5K |
| 100.00M ADAM | $15.4K |
| USD | ADAM |
|---|---|
| $10 | 65,082 ADAM |
| $100 | 650,818 ADAM |
| $1,000 | 6.51M ADAM |
| $10,000 | 65.08M ADAM |
| $100,000 | 650.82M ADAM |
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| ADAM / ETH | Uniswap V4 Ethereum | $70.3K | $307.5K |
| ADAM / USDC 90% | Uniswap V4 Ethereum | $4 | $137 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
0x0eb84279eff71548ac5212ce17760b1e54692825 You can open that address on Etherscan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| ADAM (this page) | $0.0001537 | -30.6% | $60.9K | B 74 |
| ISHI price | $0.0001256 | -10.7% | $48.2K | B 78 |
| SKL price | $0.004892 | -2.47% | $76.5K | B 82 |
| BFT price | $0.0006571 | +0.87% | $44.1K | B 82 |
| FAA price | $4.28e-11 | +58.3% | $34.6K | C 62 |
| TRUMP price | $4.01e-8 | +721% | $27.1K | C 60 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. ADAM trades at $0.0001537 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $0.0005 | 3.3x | $500.0K | a small-cap crypto asset |
| $0.1 | 650.8x | $100.00M | a mid-tier crypto asset |
| $1 | 6,508x | $1.00B | a large-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where ADAM will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
ADAM (ADAM) trades at $0.0001537, fallen -30.6% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, ADAM sits at 74 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
The tracked pool holds $60.9K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
ADAM trades on Ethereum, mainly through Uniswap V4 Ethereum, across 2 tracked pools. Always paste the contract address instead of searching by ticker.
ADAM has traded $100.6K in the last 24 hours across 291 transactions, split 173 buys and 118 sells.
The tracked ADAM pool was created 5 days ago, on Oct 5, 2026.
The highest daily price on record is $0.000316, reached on Oct 5, 2026. ADAM currently trades -28.6% from that level.
The lowest daily price on record is $0.00005454, on Oct 5, 2026, putting the current price +314% above it.
The ADAM contract address on Ethereum is 0x0eb84279eff71548ac5212ce17760b1e54692825. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (118 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at ADAM also open ISHI, SKL, BFT, FAA, TRUMP.