GIVE/USD price action, 6 candles at 15m. Data refreshes on every page load.
Stonkies Gives (GIVE) is a token trading on Ethereum at $0.1123. Its main pool holds $9.9K of liquidity on Uniswap V4 Ethereum, paired against WETH. Over the last 24 hours GIVE has gained +78.4% on $479.1K of trading volume across 1,857 transactions.
The pair was created 35 days ago (Sep 6, 2026). Price, liquidity and volume on this page are read directly from on-chain pool data.
| Period | Change |
|---|---|
| 24 hours | +78.4% |
| From ATH ($0.4628) | -66.9% |
| From ATL ($0.002867) | +5238% |
Both addresses link straight to Etherscan. Every figure in this table is read from the chain and you can verify it there.
Supply data for GIVE is not fully reported on-chain, so treat valuation figures with caution.
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: GIVE sits at 54/100. Every threshold and penalty behind that figure is published in full on our methodology page.
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
GIVE is a Ethereum token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume is currently running at 48.5 times pool liquidity, meaning the pool turns over many times a day. That produces sharp moves in both directions and makes the price highly sensitive to a handful of large trades. The main drivers are the depth of that pool, how concentrated the holder base is, general Ethereum market conditions, and social attention. For a token with a D grade, position size discipline matters more than any price prediction.
| GIVE | USD |
|---|---|
| 10 GIVE | $1 |
| 100 GIVE | $11 |
| 1,000 GIVE | $112 |
| 10,000 GIVE | $1.1K |
| 100,000 GIVE | $11.2K |
| USD | GIVE |
|---|---|
| $10 | 89.06 GIVE |
| $100 | 890.62 GIVE |
| $1,000 | 8,906 GIVE |
| $10,000 | 89,062 GIVE |
| $100,000 | 890,619 GIVE |
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| GIVE / WETH | Uniswap V4 Ethereum | $34.4K | $410.4K |
| GIVE / USDC 21% | Uniswap V4 Ethereum | $4.4K | $13.1K |
| GIVE / ETH 20% | Uniswap V4 Ethereum | $955 | $3.1K |
| GIVE / ETH 15% | Uniswap V4 Ethereum | $643 | $2.5K |
| GIVE / ETH 80% | Uniswap V4 Ethereum | $6 | $0 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
0xef9c0690d77b5981c91aba124ecf0c238c93b222 You can open that address on Etherscan and confirm supply, holders and transfers yourself instead of taking our word for it.| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| GIVE (this page) | $0.1123 | +78.4% | $9.9K | D 54 |
| TBLM price | $0.01227 | +76.1% | $10.1K | C 63 |
| TUSD price | $0.9913 | -0.70% | $12.5K | C 65 |
| SHEEPSTR price | $0.000004094 | -23.6% | $5.3K | C 63 |
| test price | $0.00004958 | 0.00% | $5.0K | F 35 |
| FRONG price | $0.000004794 | +12.3% | $4.8K | D 50 |
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. GIVE trades at $0.1123 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $0.5 | 4.5x | $500.0K | a small-cap crypto asset |
| $1 | 8.9x | $1.00M | a small-cap crypto asset |
| $2 | 17.8x | $2.00M | a small-cap crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where GIVE will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
Stonkies Gives (GIVE) trades at $0.1123, gained +78.4% over the last 24 hours.
We are not auditors and do not certify tokens. Measured from the chain, GIVE sits at 54 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. Flagged risks: Volume far exceeds liquidity, possible wash trading.
The tracked pool holds $9.9K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
GIVE trades on Ethereum, mainly through Uniswap V4 Ethereum, across 5 tracked pools. Always paste the contract address instead of searching by ticker.
GIVE has traded $479.1K in the last 24 hours across 1,857 transactions, split 1042 buys and 815 sells.
The tracked GIVE pool was created 35 days ago, on Sep 6, 2026.
The highest daily price on record is $0.4628, reached on Sep 6, 2026. GIVE currently trades -66.9% from that level.
The lowest daily price on record is $0.002867, on Sep 6, 2026, putting the current price +5238% above it.
The GIVE contract address on Ethereum is 0xef9c0690d77b5981c91aba124ecf0c238c93b222. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Sells are going through (815 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Traders looking at GIVE also open TBLM, TUSD, SHEEPSTR, test, FRONG.