Ninja Squad Token NST
NST/USD price action, 90 candles at 15m. Data refreshes on every page load.
What is Ninja Squad Token (NST)?
Ninja Squad Token (NST) is a token trading on Ethereum at $1.23, with a market capitalisation around $10.63M. Its main pool holds $44.1K of liquidity on Sushiswap, paired against WETH. Over the last 24 hours NST has fallen -3.26% on $1.1K of trading volume across 11 transactions.
The pair was created 4.8 years ago (Dec 31, 2021). Price, liquidity and volume on this page are read directly from on-chain pool data.
The story behind NST
Ninja Squad Token ($NST) is the native token of the Ninja Traders ecosystem, which provides access to Ninja Traders products developed for both beginner and advanced traders. With a rich history of delivering products and insightful content since our inception in 2017, the Ninja ecosystem continues to evolve and expand, embracing innovation and introducing new features. The key to gaining access to these products is as simple as holding $NST or owning a Ninja Squad NFT. By doing so, traders gain exclusive access to products designed to elevate their trading experience to a new level. In brief, $NST holders have access to the following products; - Ninja Terminal grants access to a live cryptocurrency news feed where traders can connect with their API key to open and manage positions in real-time, ensuring users are not losing any precious second while trading live feed. - Ninja Tools enables users to monitor on-chain and futures data, long/short ratios, heat maps, wallet analyses, economic calendar, and more on a single screen. Additionally, the ability to set personalized alerts ensures that users stay ahead of the market. - Ninja Capital grants exclusive access to allocations from upcoming investor rounds of top projects. It's your chance to invest before anyone else with specially reserved spots for Ninja. - Mentorship grants access to intimate discussions with our professional analysis team. Engage in conversations, gain valuable insights, and refine your trading strategies under the guidance of our analysis team. - Ninja News is a premier digital hub renowned for its real-time coverage of cryptocurrency, blockchain, NFTs, and macroeconomics, providing an unparalleled depth of insight and analysis. - Analysis Channel where you can follow the analysis and strategies of our expert analysts in real time. Stay ahead of market trends and make well-informed decisions. Explore our website to learn more about the Ninja Traders ecosystem.
Official channels, straight from the project:
NST price performance
| Period | Change |
|---|---|
| 24 hours | -3.26% |
| 7 days | +8.07% |
| 30 days | +2.28% |
| From ATH ($3.71) | -66.7% |
| From ATL ($1.05) | +17.7% |
NST history: the key events, on-chain
NST tokenomics and supply
Both addresses link straight to Etherscan. Every figure in this table is read from the chain and you can verify it there.
Market cap and fully diluted valuation are close, so most of the supply is already circulating.
NST on-chain data, signal by signal
We are not auditors and we do not certify any token as safe. What follows are measurable facts read from the chain, each one stated so you can check it yourself. The index simply summarises them into a number: NST sits at 76/100. Every threshold and penalty behind that figure is published in full on our methodology page.
NST contract checks, reported by GoPlus Security
These checks come from GoPlus Security, an independent contract scanner. We publish their reading, we do not produce it.
What moves the NST price?
NST is a Ethereum token, so its price is set entirely by what happens in its liquidity pools rather than by any order book. Volume is low relative to the $44.1K sitting in the pool, so the price can stay flat for long stretches and then jump when a single sizeable order arrives. The main drivers are the depth of that pool, how concentrated the holder base is, general Ethereum market conditions, and social attention. For a token with a B grade, position size discipline matters more than any price prediction.
NST to USD converter and price calculator
| NST | USD |
|---|---|
| 1 NST | $1 |
| 10 NST | $12 |
| 100 NST | $123 |
| 1,000 NST | $1.2K |
| 10,000 NST | $12.3K |
| USD | NST |
|---|---|
| $10 | 8.1 NST |
| $100 | 81 NST |
| $1,000 | 809.96 NST |
| $10,000 | 8,100 NST |
| $100,000 | 80,996 NST |
NST markets and top pools
| Pool | DEX | Liquidity | 24h volume |
|---|---|---|---|
| NST / WETH | Sushiswap | $36.2K | $3.8K |
| NST / USDC 88% | Uniswap V4 Ethereum | $203 | $0 |
Liquidity spread across several pools generally means a healthier market: a single pool is easier to drain or manipulate than four.
How to buy Ninja Squad Token (NST)
- Get a Ethereum wallet. Install MetaMask or Rabby and fund it with ETH.
- Open a DEX. NST trades mainly on Sushiswap. Paste the contract address rather than searching the ticker: names can be copied by scam tokens.
- Verify the contract. Check it against the address on this page:
0x70bef3bb2f001da2fddb207dae696cd9faff3f5dYou can open that address on Etherscan and confirm supply, holders and transfers yourself instead of taking our word for it. - Set slippage sensibly. With $44.1K of liquidity, moderate orders should fill without extreme slippage, but size still matters.
- Confirm and review. After the swap, verify the tokens landed and that you can sell a small amount back. If a sell fails, treat it as a honeypot.
NST versus other Ethereum pairs
| Token | Price | 24h | Liquidity | Score |
|---|---|---|---|---|
| NST (this page) | $1.23 | -3.26% | $44.1K | B 76 |
| ynRWAx price | $0.7322 | +12.7% | $43.6K | B 78 |
| ISHI price | $0.0001256 | -10.7% | $48.2K | B 78 |
| FAA price | $4.28e-11 | +58.3% | $34.6K | C 62 |
| TRUMP price | $4.01e-8 | +721% | $27.1K | C 60 |
| ZEC price | $1,137.31 | +10.9% | $24.6K | D 55 |
Ninja Squad Token (NST) price prediction, answered with arithmetic
Every token this size gets asked where the price is going, and nobody honest can answer that. What can be answered is what each target would require. NST trades at $1.23 today. For each target price below, the table shows what the whole supply would be worth at that price, and how that compares to assets people already know.
| Target price | Multiple from today | Implied valuation | For scale |
|---|---|---|---|
| $5 | 4.0x | $43.06M | a small-cap crypto asset |
| $10 | 8.1x | $86.11M | a small-cap crypto asset |
| $20 | 16.2x | $172.23M | a mid-tier crypto asset |
This is arithmetic, not a forecast. Nobody can tell you where NST will trade. What the table does tell you is the size of the move being asked for, which is usually the missing piece when people ask whether a token can reach a given price.
How to trade NST safely
- Size against liquidity, not conviction. The pool holds $44.1K. A trade worth more than roughly 1% of that will move the price against you.
- Test the exit first. Buy a small amount, then immediately sell part of it. Tokens that block sells are the single most common trap.
- Watch the buy/sell balance. Currently 2 buys against 9 sells in 24 hours. A rough balance between the two suggests the market functions in both directions.
- Check the age. This pool was created 4.8 years ago. Most rug pulls happen within the first hours of a pool going live.
- Never invest more than you can lose. Low-cap tokens can go to zero, and frequently do.
NST FAQ
What is the price of NST today?
Ninja Squad Token (NST) trades at $1.23, fallen -3.26% over the last 24 hours.
What do the on-chain numbers say about NST?
We are not auditors and do not certify tokens. Measured from the chain, NST sits at 76 out of 100 on our on-chain health index, computed from liquidity, volume quality, buy/sell balance and pair age. No mechanical red flags were detected, which is not a guarantee of safety.
How much liquidity does NST have?
The tracked pool holds $44.1K of liquidity. Liquidity determines how much you can trade before moving the price and how easily you can exit.
Where can I buy Ninja Squad Token (NST)?
NST trades on Ethereum, mainly through Sushiswap, across 2 tracked pools. Always paste the contract address instead of searching by ticker.
What is the 24 hour trading volume of NST?
NST has traded $1.1K in the last 24 hours across 11 transactions, split 2 buys and 9 sells.
When was NST launched?
The tracked NST pool was created 4.8 years ago, on Dec 31, 2021.
What is the all-time high of NST?
The highest daily price on record is $3.71, reached on Mar 27, 2026. NST currently trades -66.7% from that level.
What is the all-time low of NST?
The lowest daily price on record is $1.05, on Aug 1, 2026, putting the current price +17.7% above it.
Is NST dead?
NST is still trading, but barely. The pool moved $1.1K across 11 transactions against $44.1K still sitting in liquidity, a turnover of 2.6% of the pool. That is quiet rather than dead: the market exists and you can still get out, but thin turnover means a sell of any size will move the price against you. The pool was created 4.8 years ago.
What is the contract address of NST?
The NST contract address on Ethereum is 0x70bef3bb2f001da2fddb207dae696cd9faff3f5d. Check it against the address published by the project itself before buying: tickers and names are copied freely, the address is the only thing that identifies a token. This page links it straight to the block explorer so you can verify supply, holders and transfers yourself.
Could NST be a honeypot?
Sells are going through (9 in the last 24 hours), which means the token is not blocking exits at this time. Always test a small sell first.
Keep exploring Ethereum
Traders looking at NST also open ynRWAx, ISHI, FAA, TRUMP, ZEC.